Futures Charts
Oil Price Charts
Oilprice.com, in cooperation with its partners, offers over 150 crude oil blends and indexes from all
around the world, providing users with oil price charts, comparison tools and smart analytical
features.
No part of any data presented on this website may be re-published, re-displayed or otherwise
re-distributed without the prior written consent of Oilprice.com.
Jump to comparison chart
Futures & Indexes
Last
Change
% Change
Last Updated
WTI Crude 76.65
-1.51
-1.93%(1 day Delay)
(1 day Delay)
Brent Crude 79.68
-1.36
-1.68%(1 day Delay)
(1 day Delay)
Murban Crude 78.64
-1.46
-1.82%(15 Minutes Delay)
(15 Minutes Delay)
Natural Gas 2.123
-0.074
-3.37%(1 day Delay)
(1 day Delay)
Gasoline 2.310
-0.048
-2.03%(1 day Delay)
(1 day Delay)
Heating Oil 2.329
-0.049
-2.07%(1 day Delay)
(1 day Delay)
WTI Midland 77.87
-1.34
-1.69%(1 day Delay)
(1 day Delay)
Mars 81.98
+0.88
+1.09%
Opec Basket 79.93
-0.85
-1.05%(3
days Delay)
(3
days Delay)
Canadian Crude Index 53.57
-1.23
-2.24%(1 year
Delay)
(1 year Delay)
DME Oman 85.42
+6.55
+8.30%(3
days Delay)
(3
days Delay)
Mexican Basket 72.68
+0.98
+1.37%(3
days Delay)
(3
days Delay)
Indian Basket 78.48
-2.22
-2.75%(3
days Delay)
(3
days Delay)
Urals 67.61
-0.56
-0.82%(4
months Delay)
(4
months Delay)
Western Canadian Select 64.59
+1.15
+1.81%(2
days Delay)
(2
days Delay)
Dubai 78.80
+0.91
+1.16%(3
days Delay)
(3
days Delay)
Brent Weighted Average 80.71
+0.18
+0.22%(3
days Delay)
(3
days Delay)
Louisiana Light 80.86
+1.19
+1.49%(3
days Delay)
(3
days Delay)
Domestic Swt. @ Cushing 73.46
-1.37
-1.83%(4
days Delay)
(4
days Delay)
Giddings 67.21
-1.37
-2.00%(4
days Delay)
(4
days Delay)
ANS West Coast 81.43
-1.11
-1.34%(4
days Delay)
(4
days Delay)
Gulf Coast HSFO 68.60
+0.30
+0.44%(3
days Delay)
(3
days Delay)
Ethanol 1.810
+0.190
+11.73%(1 day
Delay)
(1 day Delay)
Dutch TTF Natural Gas 12.77
+0.15
+1.15%(3
days Delay)
(3
days Delay)
LNG Japan/Korea Marker 12.78
+0.06
+0.47%(3
days Delay)
(3
days Delay)
OPEC Members (Daily Pricing)
Last
Change
% Change
Last Updated
Iran Heavy 84.58
-0.38
-0.45%(3
months Delay)
(3
months Delay)
Saharan Blend 85.61
-0.11
-0.13%(3
months Delay)
(3
months Delay)
Bonny Light 86.00
-0.62
-0.72%(3
months Delay)
(3
months Delay)
Girassol 87.27
-0.38
-0.43%(3
months Delay)
(3
months Delay)
Arab Light 81.18
+0.79
+0.98%(2
days Delay)
(2
days Delay)
Kuwait Export Blend 80.48
-0.78
-0.96%(4
days Delay)
(4
days Delay)
International Prices
Last
Change
% Change
Last Updated
UAE
Das 79.09
+0.89
+1.14%(2
days Delay)
(2
days Delay)
Umm Lulu 80.09
+0.89
+1.12%(2
days Delay)
(2
days Delay)
Upper Zakum 79.39
+1.01
+1.29%(2
days Delay)
(2
days Delay)
Qatar
Marine 85.28
+0.97
+1.15%(3
months Delay)
(3
months Delay)
Qatar Land - Qatar 78.92
+0.84
+1.08%(2
days Delay)
(2
days Delay)
Al Shaheen - Qatar 79.37
+1.03
+1.31%(2
days Delay)
(2
days Delay)
D.F.Condensate 78.46
+2.08
+2.72%
L.S.Condensate 77.81
+2.08
+2.75%
Iraq
Basrah Heavy 75.55
+0.77
+1.03%(2
days Delay)
(2
days Delay)
Basrah Medium 78.55
+0.77
+0.99%(2
days Delay)
(2
days Delay)
Saudi Arabia
Arab Extra Light 80.88
+0.79
+0.99%(2
days Delay)
(2
days Delay)
Arab Heavy 79.68
+0.79
+1.00%(2
days Delay)
(2
days Delay)
Arab Medium 80.43
+0.79
+0.99%(2
days Delay)
(2
days Delay)
Nigeria
Brass River 84.55
+0.96
+1.15%(2
days Delay)
(2
days Delay)
Qua Iboe 84.55
+0.96
+1.15%(2
days Delay)
(2
days Delay)
Angola
Cabinda 82.15
+0.96
+1.18%(2
days Delay)
(2
days Delay)
Nemba 80.70
+0.96
+1.20%(2
days Delay)
(2
days Delay)
Dalia 80.65
+0.96
+1.20%(2
days Delay)
(2
days Delay)
Australia
Cossack 77.91
-0.13
-0.17%(2
days Delay)
(2
days Delay)
NWS Con 74.91
+0.37
+0.50%
Ichthys Con 81.91
-0.13
-0.16%
Ecuador
Oriente Crude 67.26
-11.12
-14.19%(1 week
Delay)
(1 week Delay)
Napo Crude 64.41
-9.62
-12.99%(1 week
Delay)
(1 week Delay)
Mexico
> Deliveries to U.S. Gulf
Coast
Maya 65.83
-1.13
-1.68%(3
days Delay)
(3
days Delay)
Isthmus 72.83
-1.59
-2.14%(3
days Delay)
(3
days Delay)
Olmeca 73.57
-1.48
-1.97%(3
days Delay)
(3
days Delay)
> Deliveries to U.S. West
Coast
Maya 65.63
-1.13
-1.69%(3
days Delay)
(3
days Delay)
Isthmus 70.53
-1.59
-2.20%(3
days Delay)
(3
days Delay)
> Deliveries to the Far
East
Maya 75.71
+3.47
+4.80%(3
days Delay)
(3
days Delay)
Isthmus 76.31
+3.47
+4.76%(3
days Delay)
(3
days Delay)
Iran
> Deliveries to North West
Europe
Iran Light 78.41
+0.18
+0.23%(3
days Delay)
(3
days Delay)
Iran Heavy 76.51
+0.18
+0.24%(3
days Delay)
(3
days Delay)
Forozan Blend 76.76
+0.18
+0.24%(3
days Delay)
(3
days Delay)
> Deliveries to
Mediterranean
Iran Light 77.76
+0.18
+0.23%(3
days Delay)
(3
days Delay)
Iran Heavy 75.61
+0.18
+0.24%(3
days Delay)
(3
days Delay)
Forozan Blend 75.86
+0.18
+0.24%(3
days Delay)
(3
days Delay)
Soroosh 72.61
+0.18
+0.25%(3
days Delay)
(3
days Delay)
> Deliveries to Sidi Kerir
Iran Light 79.66
+0.18
+0.23%(3
days Delay)
(3
days Delay)
Iran Heavy 77.51
+0.18
+0.23%(3
days Delay)
(3
days Delay)
Forozan Blend 77.76
+0.18
+0.23%(3
days Delay)
(3
days Delay)
> Deliveries to South
Africa
Iran Light 78.41
+0.18
+0.23%(3
days Delay)
(3
days Delay)
Iran Heavy 76.51
+0.18
+0.24%(3
days Delay)
(3
days Delay)
Forozan Blend 76.76
+0.18
+0.24%(3
days Delay)
(3
days Delay)
CHINA
Daqing 86.95
+0.90
+1.05%(3
months Delay)
(3
months Delay)
Shengli 86.75
+1.14
+1.33%(3
months Delay)
(3
months Delay)
South China Sea 78.80
+1.18
+1.52%(3
months Delay)
(3
months Delay)
INDONESIA
Cinta 69.62
+1.22
+1.78%(3
months Delay)
(3
months Delay)
Duri 90.01
+0.88
+0.99%(3
months Delay)
(3
months Delay)
Minas 80.27
+1.02
+1.29%(3
months Delay)
(3
months Delay)
RUSSIA
ESPO 80.98
+0.73
+0.91%(3
months Delay)
(3
months Delay)
Sokol 73.43
+0.88
+1.21%(2
days Delay)
(2
days Delay)
Malaysia
Tapis (Malaysia) 86.00
+1.10
+1.30%(3
months Delay)
(3
months Delay)
Azerbaijan
Azeri Light 89.36
+0.88
+0.99%(2
days Delay)
(2
days Delay)
Brazil
Lula 80.26
+0.78
+0.98%(2
days Delay)
(2
days Delay)
Kazakhstan
CPC Blend 81.81
+0.88
+1.09%
Canadian Blends
Last
Change
% Change
Last Updated
Central Alberta 71.99
+1.15
+1.62%(2
days Delay)
(2
days Delay)
Light Sour Blend 71.64
+1.15
+1.63%(2
days Delay)
(2
days Delay)
Peace Sour 70.49
+1.15
+1.66%(2
days Delay)
(2
days Delay)
Syncrude Sweet Premium 80.49
+1.15
+1.45%(2
days Delay)
(2
days Delay)
Sweet Crude 74.59
+1.15
+1.57%(2
days Delay)
(2
days Delay)
US High Sweet Clearbrook 78.64
+1.15
+1.48%(2
days Delay)
(2
days Delay)
Midale 70.99
+1.15
+1.65%(2
days Delay)
(2
days Delay)
Albian Heavy Synthetic 76.74
+1.15
+1.52%(2
days Delay)
(2
days Delay)
Access Western Blend 76.29
+1.15
+1.53%(2
days Delay)
(2
days Delay)
United States Blends
(All prices have been taken from a
number of midstream companies and the prices are the averages they are paying for
various blends)
Texas
Last
Change
% Change
Last Updated
West Texas Sour 72.91
-1.37
-1.84%(4
days Delay)
(4
days Delay)
West Texas Intermediate 73.46
-1.37
-1.83%(4
days Delay)
(4
days Delay)
Upper Texas Gulf Coast 67.21
-1.37
-2.00%(4
days Delay)
(4
days Delay)
Texas Gulf Coast Light 67.21
-1.37
-2.00%(4
days Delay)
(4
days Delay)
South Texas Sour 60.71
-1.37
-2.21%(4
days Delay)
(4
days Delay)
North Texas Sweet 73.50
-1.25
-1.67%(4
days Delay)
(4
days Delay)
Eagle Ford 73.46
-1.37
-1.83%(4
days Delay)
(4
days Delay)
Tx. Upper Gulf Coast 67.25
-1.25
-1.82%(4
days Delay)
(4
days Delay)
South Texas Light 67.25
-1.25
-1.82%(4
days Delay)
(4
days Delay)
W. Tx./N. Mex. Inter. 73.50
-1.25
-1.67%(4
days Delay)
(4
days Delay)
South Texas Heavy 72.19
-0.41
-0.56%(2
months Delay)
(2
months Delay)
W. Cen. Tx. Inter. 73.50
-1.25
-1.67%(4
days Delay)
(4
days Delay)
East Texas Sweet 70.75
-1.25
-1.74%(4
days Delay)
(4
days Delay)
Arkansas
Arkansas Sweet 74.00
+3.25
+4.59%(6
days Delay)
(6
days Delay)
Arkansas Sour 72.50
+3.25
+4.69%(6
days Delay)
(6
days Delay)
Arkansas Ex Heavy 67.50
+3.25
+5.06%(6
days Delay)
(6
days Delay)
California
Buena Vista 81.26
-1.60
-1.93%(2
weeks Delay)
(2
weeks Delay)
Midway-Sunset 77.31
-1.60
-2.03%(2
weeks Delay)
(2
weeks Delay)
Colorado
Colorado South East 65.14
+1.18
+1.84%(3
days Delay)
(3
days Delay)
Kansas
Kansas Common 65.99
+2.18
+3.42%(3
days Delay)
(3
days Delay)
NW Kansas Sweet 66.14
+1.18
+1.82%(3
days Delay)
(3
days Delay)
SW Kansas Sweet 66.64
+1.18
+1.80%(3
days Delay)
(3
days Delay)
Louisiana
Delhi/N. Louisiana 70.50
-1.25
-1.74%(4
days Delay)
(4
days Delay)
South Louisiana 72.00
-1.25
-1.71%(4
days Delay)
(4
days Delay)
Michigan
Michigan Sour 65.50
-1.25
-1.87%(4
days Delay)
(4
days Delay)
Michigan Sweet 70.25
-1.25
-1.75%(4
days Delay)
(4
days Delay)
Nebraska
Nebraska Sweet 65.94
+1.18
+1.82%(3
days Delay)
(3
days Delay)
Oklahoma
Oklahoma Sweet 73.50
-1.25
-1.67%(4
days Delay)
(4
days Delay)
Oklahoma Sour 61.50
-1.25
-1.99%(4
days Delay)
(4
days Delay)
Western Oklahoma Swt. 72.75
-1.25
-1.69%(4
days Delay)
(4
days Delay)
Oklahoma Intermediate 73.25
-1.25
-1.68%(4
days Delay)
(4
days Delay)
Wyoming
Wyoming General Sour 71.22
+1.18
+1.68%(3
days Delay)
(3
days Delay)
Wyoming General Sweet 71.74
+1.18
+1.67%(3
days Delay)
(3
days Delay)
OPEC Members(Monthly Pricing)
Last
Change
% Change
Last Updated
Arab Light 85.31
-0.29
-0.34%(June.
Price)
(June. Price)
Basrah Light 81.96
+0.38
+0.47%(June.
Price)
(June. Price)
Bonny Light 83.30
-0.86
-1.02%(June.
Price)
(June. Price)
Es Sider 81.15
-0.12
-0.15%(June.
Price)
(June. Price)
Iran Heavy 83.65
-0.48
-0.57%(June.
Price)
(June. Price)
Kuwait Export 84.91
-0.24
-0.28%(June.
Price)
(June. Price)
Merey 69.23
-1.32
-1.87%(June.
Price)
(June. Price)
Murban 82.51
-1.59
-1.89%(June.
Price)
(June. Price)
Saharan Blend 82.55
+0.48
+0.58%(June.
Price)
(June. Price)
View:
WTI Crude
Brent Crude
Murban Crude
Natural Gas
Gasoline
Heating Oil
WTI Midland
Mars
Opec Basket
Canadian Crude Index
DME Oman
Mexican Basket
Indian Basket
Urals
Western Canadian Select
Dubai
Brent Weighted Average
Louisiana Light
Domestic Swt. @ Cushing
Giddings
ANS West Coast
Gulf Coast HSFO
Ethanol
Dutch TTF Natural Gas
LNG Japan/Korea Marker
Iran Heavy
Saharan Blend
Bonny Light
Girassol
Arab Light
Kuwait Export Blend
Das
Umm Lulu
Upper Zakum
Marine
Qatar Land - Qatar
Al Shaheen - Qatar
D.F.Condensate
L.S.Condensate
Basrah Heavy
Basrah Medium
Arab Extra Light
Arab Heavy
Arab Medium
Brass River
Qua Iboe
Cabinda
Nemba
Dalia
Cossack
NWS Con
Ichthys Con
Oriente Crude
Napo Crude
Maya
Isthmus
Olmeca
Maya
Isthmus
Maya
Isthmus
Iran Light
Iran Heavy
Forozan Blend
Iran Light
Iran Heavy
Forozan Blend
Soroosh
Iran Light
Iran Heavy
Forozan Blend
Iran Light
Iran Heavy
Forozan Blend
Daqing
Shengli
South China Sea
Cinta
Duri
Minas
ESPO
Sokol
Tapis (Malaysia)
Azeri Light
Lula
CPC Blend
Central Alberta
Light Sour Blend
Peace Sour
Syncrude Sweet Premium
Sweet Crude
US High Sweet Clearbrook
Midale
Albian Heavy Synthetic
Access Western Blend
West Texas Sour
West Texas Intermediate
Upper Texas Gulf Coast
Texas Gulf Coast Light
South Texas Sour
North Texas Sweet
Eagle Ford
Tx. Upper Gulf Coast
South Texas Light
W. Tx./N. Mex. Inter.
South Texas Heavy
W. Cen. Tx. Inter.
East Texas Sweet
Arkansas Sweet
Arkansas Sour
Arkansas Ex Heavy
Buena Vista
Midway-Sunset
Colorado South East
Kansas Common
NW Kansas Sweet
SW Kansas Sweet
Delhi/N. Louisiana
South Louisiana
Michigan Sour
Michigan Sweet
Nebraska Sweet
Oklahoma Sweet
Oklahoma Sour
Western Oklahoma Swt.
Oklahoma Intermediate
Wyoming General Sour
Wyoming General Sweet
Arab Light
Basrah Light
Bonny Light
Es Sider
Iran Heavy
Kuwait Export
Merey
Murban
Saharan Blend
Add a comparison
Brent Crude
Murban Crude
Natural Gas
Gasoline
Heating Oil
WTI Midland
Mars
Opec Basket
Canadian Crude Index
DME Oman
Mexican Basket
Indian Basket
Urals
Western Canadian Select
Dubai
Brent Weighted Average
Louisiana Light
Domestic Swt. @ Cushing
Giddings
ANS West Coast
Gulf Coast HSFO
Ethanol
Dutch TTF Natural Gas
LNG Japan/Korea Marker
Iran Heavy
Saharan Blend
Bonny Light
Girassol
Arab Light
Kuwait Export Blend
Das
Umm Lulu
Upper Zakum
Marine
Qatar Land - Qatar
Al Shaheen - Qatar
D.F.Condensate
L.S.Condensate
Basrah Heavy
Basrah Medium
Arab Extra Light
Arab Heavy
Arab Medium
Brass River
Qua Iboe
Cabinda
Nemba
Dalia
Cossack
NWS Con
Ichthys Con
Oriente Crude
Napo Crude
Maya
Isthmus
Olmeca
Maya
Isthmus
Maya
Isthmus
Iran Light
Iran Heavy
Forozan Blend
Iran Light
Iran Heavy
Forozan Blend
Soroosh
Iran Light
Iran Heavy
Forozan Blend
Iran Light
Iran Heavy
Forozan Blend
Daqing
Shengli
South China Sea
Cinta
Duri
Minas
ESPO
Sokol
Tapis (Malaysia)
Azeri Light
Lula
CPC Blend
Central Alberta
Light Sour Blend
Peace Sour
Syncrude Sweet Premium
Sweet Crude
US High Sweet Clearbrook
Midale
Albian Heavy Synthetic
Access Western Blend
West Texas Sour
West Texas Intermediate
Upper Texas Gulf Coast
Texas Gulf Coast Light
South Texas Sour
North Texas Sweet
Eagle Ford
Tx. Upper Gulf Coast
South Texas Light
W. Tx./N. Mex. Inter.
South Texas Heavy
W. Cen. Tx. Inter.
East Texas Sweet
Arkansas Sweet
Arkansas Sour
Arkansas Ex Heavy
Buena Vista
Midway-Sunset
Colorado South East
Kansas Common
NW Kansas Sweet
SW Kansas Sweet
Delhi/N. Louisiana
South Louisiana
Michigan Sour
Michigan Sweet
Nebraska Sweet
Oklahoma Sweet
Oklahoma Sour
Western Oklahoma Swt.
Oklahoma Intermediate
Wyoming General Sour
Wyoming General Sweet
Arab Light
Basrah Light
Bonny Light
Es Sider
Iran Heavy
Kuwait Export
Merey
Murban
Saharan Blend
Reset chart
English
Nederlands
русский
عربى
Deutsch
Français
日本語
Português
中文
Español
Svenska
Bengali
Hindi
